ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $337 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,277 Value ($000) $350 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,270 Value ($000) $342 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 816 Value ($000) $207 Avg Close $249.61 Range $225.31 - $270.90
Q3 2024
Shares 810 Value ($000) $207 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 800 Value ($000) $190 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 838 Value ($000) $193 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 838 Value ($000) $166 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,880 Value ($000) $318 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,709 Value ($000) $319 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,650 Value ($000) $273 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 1,939 Value ($000) $282 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,033 Value ($000) $294 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,008 Value ($000) $309 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,023 Value ($000) $357 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,925 Value ($000) $452 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,904 Value ($000) $397 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,683 Value ($000) $347 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,752 Value ($000) $375 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,045 Value ($000) $442 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,649 Value ($000) $330 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,168 Value ($000) $232 Avg Close $182.16 Range $136.65 - $217.57
Q4 2019
Shares 1,181 Value ($000) $228 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,122 Value ($000) $222 Avg Close $187.16 Range $179.22 - $195.89
Q2 2017
Shares 2,817 Value ($000) $374 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 2,914 Value ($000) $365 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 2,933 Value ($000) $344 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 2,870 Value ($000) $349 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 5,164 Value ($000) $612 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 4,926 Value ($000) $549 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 4,771 Value ($000) $546 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 2,771 Value ($000) $304 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 2,771 Value ($000) $313 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 2,961 Value ($000) $339 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 2,961 Value ($000) $309 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 2,811 Value ($000) $323 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 2,761 Value ($000) $307 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 2,391 Value ($000) $258 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 2,471 Value ($000) $258 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 2,411 Value ($000) $238 Avg Close $81.20 Range $74.57 - $86.97