ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,003 Value ($000) $181,402 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 711,667 Value ($000) $194,897 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 728,342 Value ($000) $196,244 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 762,060 Value ($000) $193,197 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 950,398 Value ($000) $222,697 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 1,017,972 Value ($000) $259,919 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 1,114,433 Value ($000) $265,235 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,166,743 Value ($000) $269,401 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,225,068 Value ($000) $242,992 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 1,173,359 Value ($000) $198,767 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 1,190,328 Value ($000) $222,222 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 1,250,458 Value ($000) $206,988 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 1,218,745 Value ($000) $177,401 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 1,164,194 Value ($000) $168,133 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 1,153,815 Value ($000) $177,412 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 1,040,355 Value ($000) $183,685 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 994,324 Value ($000) $233,258 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 899,609 Value ($000) $187,676 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 752,441 Value ($000) $154,979 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 654,043 Value ($000) $140,011 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 372,376 Value ($000) $80,567 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 215,152 Value ($000) $42,997 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 149,909 Value ($000) $29,824 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 85,975 Value ($000) $13,398 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 63,346 Value ($000) $12,226 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 69,651 Value ($000) $13,793 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 64,382 Value ($000) $12,712 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 52,929 Value ($000) $9,344 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 47,528 Value ($000) $7,003 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 43,245 Value ($000) $6,780 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 16,402 Value ($000) $2,302 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 13,801 Value ($000) $1,892 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 4,028 Value ($000) $540 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 2,454 Value ($000) $316 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 2,027 Value ($000) $269 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 2,027 Value ($000) $254 Avg Close $111.04 Range $106.47 - $114.69

Q4 2013

Shares 48,551 Value ($000) $5,062 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 48,551 Value ($000) $4,795 Avg Close $81.20 Range $74.57 - $86.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,003	$181,402	$265.71	$251.04 - $281.41
Q3 2025	711,667	$194,897	$270.32	$253.71 - $284.56
Q2 2025	728,342	$196,244	$252.35	$219.93 - $269.19
Q1 2025	762,060	$193,197	$249.61	$225.31 - $270.90
Q4 2024	950,398	$222,697	$245.53	$230.70 - $259.26
Q3 2024	1,017,972	$259,919	$241.07	$217.65 - $253.31
Q2 2024	1,114,433	$265,235	$227.14	$213.29 - $242.24
Q1 2024	1,166,743	$269,401	$207.94	$189.63 - $227.85
Q4 2023	1,225,068	$242,992	$175.85	$153.18 - $197.06
Q3 2023	1,173,359	$198,767	$177.30	$163.22 - $186.52
Q2 2023	1,190,328	$222,222	$167.31	$156.95 - $182.94
Q1 2023	1,250,458	$206,988	$150.99	$139.35 - $161.29
Q4 2022	1,218,745	$177,401	$141.81	$126.42 - $153.48
Q3 2022	1,164,194	$168,133	$156.07	$138.29 - $171.23
Q2 2022	1,153,815	$177,412	$158.99	$137.82 - $177.76
Q1 2022	1,040,355	$183,685	$179.54	$147.91 - $226.74
Q4 2021	994,324	$233,258	$215.53	$199.33 - $227.72
Q3 2021	899,609	$187,676	$208.54	$195.25 - $219.93
Q2 2021	752,441	$154,979	$206.33	$194.28 - $218.25
Q1 2021	654,043	$140,011	$201.55	$190.45 - $215.84
Q4 2020	372,376	$80,567	$197.47	$171.24 - $214.73
Q3 2020	215,152	$42,997	$188.44	$172.53 - $201.15
Q2 2020	149,909	$29,824	$182.16	$136.65 - $217.57
Q1 2020	85,975	$13,398	$176.33	$117.17 - $198.13
Q4 2019	63,346	$12,226	$177.67	$169.74 - $186.58
Q3 2019	69,651	$13,793	$187.16	$179.22 - $195.89
Q2 2019	64,382	$12,712	$173.21	$164.99 - $187.12
Q1 2019	52,929	$9,344	$150.92	$131.24 - $169.66
Q4 2018	47,528	$7,003	$141.48	$126.10 - $150.86
Q3 2018	43,245	$6,780	$137.00	$128.06 - $148.09
Q2 2018	16,402	$2,302	$132.91	$122.30 - $138.58
Q1 2018	13,801	$1,892	$123.54	$115.47 - $129.02
Q4 2017	4,028	$540	$121.85	$117.53 - $126.30
Q3 2017	2,454	$316	$120.10	$116.11 - $122.59
Q2 2017	2,027	$269	$117.68	$113.27 - $123.01
Q1 2017	2,027	$254	$111.04	$106.47 - $114.69
Q4 2013	48,551	$5,062	$90.95	$84.34 - $94.74
Q3 2013	48,551	$4,795	$81.20	$74.57 - $86.97