ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $611 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,310 Value ($000) $633 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,669 Value ($000) $719 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 5,712 Value ($000) $1,448 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 5,895 Value ($000) $1,381 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 5,713 Value ($000) $1,459 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 5,737 Value ($000) $1,365 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,743 Value ($000) $1,326 Avg Close $207.94 Range $189.63 - $227.85
Q2 2022
Shares 1,503 Value ($000) $231 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 11,285 Value ($000) $1,992 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 11,253 Value ($000) $2,640 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 10,939 Value ($000) $2,282 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 10,808 Value ($000) $2,227 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 11,248 Value ($000) $2,408 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 11,181 Value ($000) $2,420 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 11,090 Value ($000) $2,217 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 11,750 Value ($000) $2,338 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 11,739 Value ($000) $1,829 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 10,960 Value ($000) $2,115 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 11,131 Value ($000) $2,204 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 12,109 Value ($000) $2,391 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 12,457 Value ($000) $2,199 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 16,442 Value ($000) $2,422 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 23,191 Value ($000) $3,636 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 23,215 Value ($000) $3,258 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 22,709 Value ($000) $3,113 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 22,071 Value ($000) $2,961 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 24,850 Value ($000) $3,196 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 25,384 Value ($000) $3,370 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 27,978 Value ($000) $3,507 Avg Close $111.04 Range $106.47 - $114.69
Q4 2014
Shares 13,960 Value ($000) $1,459 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 12,980 Value ($000) $1,490 Avg Close $99.26 Range $94.57 - $104.65
Q3 2013
Shares 24,882 Value ($000) $2,457 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 23,989 Value ($000) $2,044 Avg Close $73.48 Range $68.51 - $77.84