Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 83,198 | $10,700 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 81,990 | $10,884 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 132,058 | $16,552 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 132,875 | $15,576 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 130,787 | $15,919 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 138,033 | $16,371 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 141,663 | $15,798 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 166,285 | $19,020 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 174,484 | $19,144 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 175,094 | $19,798 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 153,634 | $17,573 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 153,623 | $16,057 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 155,686 | $17,877 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 168,949 | $18,811 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 178,058 | $19,228 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 213,863 | $22,299 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 238,497 | $23,554 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 197,252 | $16,804 | $73.48 | $68.51 - $77.84 |