ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,897 Value ($000) $4,961 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 19,245 Value ($000) $5,270 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 19,940 Value ($000) $5,373 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 20,420 Value ($000) $5,177 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 20,970 Value ($000) $4,914 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 21,628 Value ($000) $5,522 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 21,728 Value ($000) $5,171 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 24,173 Value ($000) $5,582 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 26,593 Value ($000) $5,275 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 29,248 Value ($000) $4,955 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 29,523 Value ($000) $5,512 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 29,355 Value ($000) $4,859 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 28,855 Value ($000) $4,200 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 28,630 Value ($000) $4,135 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 28,460 Value ($000) $4,376 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 28,975 Value ($000) $5,116 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 28,669 Value ($000) $6,725 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 28,489 Value ($000) $5,943 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 28,950 Value ($000) $5,963 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 28,940 Value ($000) $6,195 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 28,475 Value ($000) $6,161 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 29,000 Value ($000) $5,795 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 28,835 Value ($000) $5,737 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 27,540 Value ($000) $4,292 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 26,425 Value ($000) $5,100 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 26,925 Value ($000) $5,332 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 26,435 Value ($000) $5,219 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 26,310 Value ($000) $4,645 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 25,625 Value ($000) $3,776 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 24,370 Value ($000) $3,821 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 23,360 Value ($000) $3,278 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 22,610 Value ($000) $3,099 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 21,760 Value ($000) $2,920 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 21,410 Value ($000) $2,754 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 20,060 Value ($000) $2,663 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 19,480 Value ($000) $2,442 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 16,535 Value ($000) $1,938 Avg Close $105.98 Range $100.13 - $110.74