ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,278 Value ($000) $40,764 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 167,618 Value ($000) $45,904 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 167,846 Value ($000) $45,224 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 168,515 Value ($000) $43 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 169,602 Value ($000) $40 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 162,732 Value ($000) $42 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 161,789 Value ($000) $39 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 159,448 Value ($000) $37 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 165,333 Value ($000) $33 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 165,274 Value ($000) $28 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 163,696 Value ($000) $31 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 165,681 Value ($000) $27 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 163,775 Value ($000) $24 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 163,946 Value ($000) $23,677 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 162,121 Value ($000) $24,928 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 160,591 Value ($000) $28,354 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 159,535 Value ($000) $37,425 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 157,104 Value ($000) $32,775 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 155,982 Value ($000) $32,128 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 155,910 Value ($000) $33,376 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 155,258 Value ($000) $33,592 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 154,103 Value ($000) $30,796 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 155,613 Value ($000) $30,959 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 169,061 Value ($000) $26,345 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 167,832 Value ($000) $32,390 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 170,551 Value ($000) $33,776 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 172,438 Value ($000) $34,046 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 172,196 Value ($000) $30,399 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 173,557 Value ($000) $25,574 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 174,483 Value ($000) $27,355 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 174,949 Value ($000) $24,551 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 174,919 Value ($000) $23,976 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 175,453 Value ($000) $23,542 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 176,255 Value ($000) $22,668 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 176,984 Value ($000) $23,495 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 177,639 Value ($000) $22,265 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 175,373 Value ($000) $20,557 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 175,889 Value ($000) $21,409 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 174,373 Value ($000) $20,681 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 174,087 Value ($000) $19,414 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 170,013 Value ($000) $19,446 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 173,412 Value ($000) $19,027 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 171,903 Value ($000) $19,437 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 168,571 Value ($000) $19,281 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 167,662 Value ($000) $17,524 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 166,342 Value ($000) $19,101 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 168,192 Value ($000) $18,726 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 167,307 Value ($000) $18,067 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 166,798 Value ($000) $17,392 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 165,762 Value ($000) $16,371 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 164,857 Value ($000) $14,044 Avg Close $73.48 Range $68.51 - $77.84