ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $373 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,118 Value ($000) $580 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,306 Value ($000) $621 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,369 Value ($000) $601 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,410 Value ($000) $565 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,464 Value ($000) $629 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,253 Value ($000) $536 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,224 Value ($000) $514 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,150 Value ($000) $426 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,124 Value ($000) $360 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,675 Value ($000) $499 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,878 Value ($000) $311 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 1,721 Value ($000) $267 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,784 Value ($000) $402 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,627 Value ($000) $404 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,447 Value ($000) $432 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,451 Value ($000) $575 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,229 Value ($000) $465 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,544 Value ($000) $318 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,579 Value ($000) $338 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 934 Value ($000) $202 Avg Close $197.47 Range $171.24 - $214.73
Q4 2019
Shares 1,643 Value ($000) $317 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,641 Value ($000) $325 Avg Close $187.16 Range $179.22 - $195.89
Q2 2018
Shares 1,542 Value ($000) $216 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 64 Value ($000) $9 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 4 Value ($000) $1 Avg Close $121.85 Range $117.53 - $126.30
Q3 2015
Shares 87 Value ($000) $10 Avg Close $99.79 Range $91.88 - $104.89
Q4 2012
Shares 3,250 Value ($000) $234 Avg Close — Range —
Q3 2012
Shares 3,250 Value ($000) $211 Avg Close — Range —