ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,644 Value ($000) $16,708 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 11,200 Value ($000) $3,067 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 11,200 Value ($000) $3,018 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 144,392 Value ($000) $36,606 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 11,200 Value ($000) $2,624 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 11,200 Value ($000) $2,860 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 94,178 Value ($000) $22,414 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 11,200 Value ($000) $2,586 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 11,200 Value ($000) $2,222 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 11,200 Value ($000) $1,897 Avg Close $177.30 Range $163.22 - $186.52

Q3 2019

Shares 46,956 Value ($000) $9,299 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 56,231 Value ($000) $11,102 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 71,713 Value ($000) $12,660 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 73,917 Value ($000) $10,892 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 59,891 Value ($000) $9,390 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 39,598 Value ($000) $5,557 Avg Close $132.91 Range $122.30 - $138.58

Q4 2017

Shares 50,449 Value ($000) $6,769 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 30,907 Value ($000) $3,975 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 36,849 Value ($000) $4,892 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 50,793 Value ($000) $6,366 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 46,227 Value ($000) $5,419 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 46,806 Value ($000) $5,697 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 80,841 Value ($000) $9,588 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 45,451 Value ($000) $5,069 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 58,498 Value ($000) $6,691 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 44,615 Value ($000) $4,895 Avg Close $99.79 Range $91.88 - $104.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,644	$16,708	$265.71	$251.04 - $281.41
Q3 2025	11,200	$3,067	$270.32	$253.71 - $284.56
Q2 2025	11,200	$3,018	$252.35	$219.93 - $269.19
Q1 2025	144,392	$36,606	$249.61	$225.31 - $270.90
Q4 2024	11,200	$2,624	$245.53	$230.70 - $259.26
Q3 2024	11,200	$2,860	$241.07	$217.65 - $253.31
Q2 2024	94,178	$22,414	$227.14	$213.29 - $242.24
Q1 2024	11,200	$2,586	$207.94	$189.63 - $227.85
Q4 2023	11,200	$2,222	$175.85	$153.18 - $197.06
Q3 2023	11,200	$1,897	$177.30	$163.22 - $186.52
Q3 2019	46,956	$9,299	$187.16	$179.22 - $195.89
Q2 2019	56,231	$11,102	$173.21	$164.99 - $187.12
Q1 2019	71,713	$12,660	$150.92	$131.24 - $169.66
Q4 2018	73,917	$10,892	$141.48	$126.10 - $150.86
Q3 2018	59,891	$9,390	$137.00	$128.06 - $148.09
Q2 2018	39,598	$5,557	$132.91	$122.30 - $138.58
Q4 2017	50,449	$6,769	$121.85	$117.53 - $126.30
Q3 2017	30,907	$3,975	$120.10	$116.11 - $122.59
Q2 2017	36,849	$4,892	$117.68	$113.27 - $123.01
Q1 2017	50,793	$6,366	$111.04	$106.47 - $114.69
Q4 2016	46,227	$5,419	$105.98	$100.13 - $110.74
Q3 2016	46,806	$5,697	$108.98	$105.46 - $112.42
Q2 2016	80,841	$9,588	$104.92	$98.81 - $109.58
Q1 2016	45,451	$5,069	$95.34	$88.43 - $102.02
Q4 2015	58,498	$6,691	$105.21	$98.01 - $109.49
Q3 2015	44,615	$4,895	$99.79	$91.88 - $104.89