ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,192 Value ($000) $18,427 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 69,387 Value ($000) $19,002 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 68,378 Value ($000) $18,424 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 68,739 Value ($000) $17,427 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 69,268 Value ($000) $16,231 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 71,764 Value ($000) $18,324 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 70,816 Value ($000) $16,854 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 70,462 Value ($000) $16,270 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 63,589 Value ($000) $12,613 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 64,921 Value ($000) $10,998 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 61,493 Value ($000) $11,480 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 59,688 Value ($000) $9,880 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 59,122 Value ($000) $8,606 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 58,818 Value ($000) $8,494 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 58,210 Value ($000) $8,950 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 59,199 Value ($000) $10,452 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 59,099 Value ($000) $13,864 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 58,087 Value ($000) $12,118 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 57,548 Value ($000) $11,853 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 58,036 Value ($000) $12,424 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 56,471 Value ($000) $12,218 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 55,055 Value ($000) $11,002 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 54,814 Value ($000) $10,905 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 66,660 Value ($000) $10,387 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 63,685 Value ($000) $12,291 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 63,524 Value ($000) $12,580 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 62,003 Value ($000) $12,242 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 61,513 Value ($000) $10,860 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 61,077 Value ($000) $9,000 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 60,951 Value ($000) $9,555 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 59,064 Value ($000) $8,288 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 57,949 Value ($000) $7,943 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 58,374 Value ($000) $7,832 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 57,740 Value ($000) $7,426 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 58,027 Value ($000) $7,703 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 55,418 Value ($000) $6,946 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 55,599 Value ($000) $6,517 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 47,423 Value ($000) $5,773 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 46,655 Value ($000) $5,534 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 44,739 Value ($000) $4,989 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 44,361 Value ($000) $5,074 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 43,726 Value ($000) $4,797 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 44,057 Value ($000) $4,981 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 43,547 Value ($000) $4,980 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 43,656 Value ($000) $4,563 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 43,733 Value ($000) $5,022 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 44,968 Value ($000) $5,007 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 45,635 Value ($000) $4,929 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 45,376 Value ($000) $4,731 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 47,008 Value ($000) $4,643 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 47,550 Value ($000) $4,051 Avg Close $73.48 Range $68.51 - $77.84