ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $486 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,850 Value ($000) $507 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,950 Value ($000) $525 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 2,000 Value ($000) $507 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 2,000 Value ($000) $469 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 2,025 Value ($000) $517 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 2,075 Value ($000) $494 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,100 Value ($000) $485 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 2,150 Value ($000) $364 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 2,150 Value ($000) $364 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 2,150 Value ($000) $401 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 2,150 Value ($000) $356 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 2,150 Value ($000) $313 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 2,650 Value ($000) $382,713 Avg Close $156.07 Range $138.29 - $171.23

Q1 2022

Shares 2,650 Value ($000) $467,884 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 2,650 Value ($000) $622 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 2,650 Value ($000) $553 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 2,650 Value ($000) $546 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 2,700 Value ($000) $578 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 2,700 Value ($000) $584 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 2,700 Value ($000) $540 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 2,750 Value ($000) $429 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 2,750 Value ($000) $428 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 2,750 Value ($000) $531 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 2,750 Value ($000) $545 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 2,750 Value ($000) $543 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 2,750 Value ($000) $485 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 3,350 Value ($000) $493 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 3,350 Value ($000) $525 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 3,350 Value ($000) $470 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 3,350 Value ($000) $459 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 3,450 Value ($000) $462 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 3,450 Value ($000) $443 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 3,450 Value ($000) $457 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 3,450 Value ($000) $432 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 23,950 Value ($000) $2,807 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 42,350 Value ($000) $5,154 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 66,750 Value ($000) $7,916 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 27,550 Value ($000) $3,072 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 38,750 Value ($000) $4,432 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 32,650 Value ($000) $3,582 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 35,850 Value ($000) $4,053 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 35,850 Value ($000) $4,100 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 2,250 Value ($000) $235 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 2,250 Value ($000) $258 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 2,250 Value ($000) $251 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 2,250 Value ($000) $243 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 2,250 Value ($000) $234 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 2,275 Value ($000) $225 Avg Close $81.20 Range $74.57 - $86.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$486	$265.71	$251.04 - $281.41
Q3 2025	1,850	$507	$270.32	$253.71 - $284.56
Q2 2025	1,950	$525	$252.35	$219.93 - $269.19
Q1 2025	2,000	$507	$249.61	$225.31 - $270.90
Q4 2024	2,000	$469	$245.53	$230.70 - $259.26
Q3 2024	2,025	$517	$241.07	$217.65 - $253.31
Q2 2024	2,075	$494	$227.14	$213.29 - $242.24
Q1 2024	2,100	$485	$207.94	$189.63 - $227.85
Q4 2023	2,150	$364	$175.85	$153.18 - $197.06
Q3 2023	2,150	$364	$177.30	$163.22 - $186.52
Q2 2023	2,150	$401	$167.31	$156.95 - $182.94
Q1 2023	2,150	$356	$150.99	$139.35 - $161.29
Q4 2022	2,150	$313	$141.81	$126.42 - $153.48
Q3 2022	2,650	$382,713	$156.07	$138.29 - $171.23
Q1 2022	2,650	$467,884	$179.54	$147.91 - $226.74
Q4 2021	2,650	$622	$215.53	$199.33 - $227.72
Q3 2021	2,650	$553	$208.54	$195.25 - $219.93
Q2 2021	2,650	$546	$206.33	$194.28 - $218.25
Q1 2021	2,700	$578	$201.55	$190.45 - $215.84
Q4 2020	2,700	$584	$197.47	$171.24 - $214.73
Q3 2020	2,700	$540	$188.44	$172.53 - $201.15
Q2 2020	2,750	$429	$182.16	$136.65 - $217.57
Q1 2020	2,750	$428	$176.33	$117.17 - $198.13
Q4 2019	2,750	$531	$177.67	$169.74 - $186.58
Q3 2019	2,750	$545	$187.16	$179.22 - $195.89
Q2 2019	2,750	$543	$173.21	$164.99 - $187.12
Q1 2019	2,750	$485	$150.92	$131.24 - $169.66
Q4 2018	3,350	$493	$141.48	$126.10 - $150.86
Q3 2018	3,350	$525	$137.00	$128.06 - $148.09
Q2 2018	3,350	$470	$132.91	$122.30 - $138.58
Q1 2018	3,350	$459	$123.54	$115.47 - $129.02
Q4 2017	3,450	$462	$121.85	$117.53 - $126.30
Q3 2017	3,450	$443	$120.10	$116.11 - $122.59
Q2 2017	3,450	$457	$117.68	$113.27 - $123.01
Q1 2017	3,450	$432	$111.04	$106.47 - $114.69
Q4 2016	23,950	$2,807	$105.98	$100.13 - $110.74
Q3 2016	42,350	$5,154	$108.98	$105.46 - $112.42
Q2 2016	66,750	$7,916	$104.92	$98.81 - $109.58
Q1 2016	27,550	$3,072	$95.34	$88.43 - $102.02
Q4 2015	38,750	$4,432	$105.21	$98.01 - $109.49
Q3 2015	32,650	$3,582	$99.79	$91.88 - $104.89
Q2 2015	35,850	$4,053	$102.25	$97.79 - $105.41
Q1 2015	35,850	$4,100	$97.19	$86.65 - $103.73
Q4 2014	2,250	$235	$96.70	$89.74 - $101.94
Q3 2014	2,250	$258	$99.26	$94.57 - $104.65
Q2 2014	2,250	$251	$94.25	$89.51 - $98.33
Q1 2014	2,250	$243	$91.92	$85.62 - $98.30
Q4 2013	2,250	$234	$90.95	$84.34 - $94.74
Q3 2013	2,275	$225	$81.20	$74.57 - $86.97