ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,829 Value ($000) $0 Avg Close $249.61 Range $225.31 - $270.90
Q1 2024
Shares 3,400 Value ($000) $1 Avg Close $207.94 Range $189.63 - $227.85
Q3 2023
Shares 2,635 Value ($000) $0 Avg Close $177.30 Range $163.22 - $186.52
Q1 2022
Shares 1,776 Value ($000) $314 Avg Close $179.54 Range $147.91 - $226.74
Q1 2021
Shares 954 Value ($000) $204 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,941 Value ($000) $420 Avg Close $197.47 Range $171.24 - $214.73
Q3 2019
Shares 39,415 Value ($000) $7,806 Avg Close $187.16 Range $179.22 - $195.89
Q2 2018
Shares 95,566 Value ($000) $13,411 Avg Close $132.91 Range $122.30 - $138.58
Q3 2017
Shares 43,323 Value ($000) $5,572 Avg Close $120.10 Range $116.11 - $122.59
Q4 2014
Shares 147,746 Value ($000) $15,442 Avg Close $96.70 Range $89.74 - $101.94
Q2 2014
Shares 12,284 Value ($000) $1,368 Avg Close $94.25 Range $89.51 - $98.33
Q4 2013
Shares 158,416 Value ($000) $16,518 Avg Close $90.95 Range $84.34 - $94.74