ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,589 Value ($000) $1,467 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,665 Value ($000) $1,552 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 5,646 Value ($000) $1,521 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 5,611 Value ($000) $1,423 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 5,616 Value ($000) $1,316 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 5,700 Value ($000) $1,456 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 5,396 Value ($000) $1,284 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 6,316 Value ($000) $1,458 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 6,248 Value ($000) $1,239 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 6,499 Value ($000) $1,101 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 6,388 Value ($000) $1,193 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 3,263 Value ($000) $540 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 3,153 Value ($000) $459 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 3,435 Value ($000) $496 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 3,441 Value ($000) $529 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 3,539 Value ($000) $625 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 4,514 Value ($000) $1,059 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 4,601 Value ($000) $960 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 4,834 Value ($000) $996 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 4,879 Value ($000) $1,044 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 5,088 Value ($000) $1,101 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 4,960 Value ($000) $991 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 5,001 Value ($000) $995 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 4,178 Value ($000) $651 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 4,401 Value ($000) $849 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 4,463 Value ($000) $884 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 141 Value ($000) $28 Avg Close $173.21 Range $164.99 - $187.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,589	$1,467	$265.71	$251.04 - $281.41
Q3 2025	5,665	$1,552	$270.32	$253.71 - $284.56
Q2 2025	5,646	$1,521	$252.35	$219.93 - $269.19
Q1 2025	5,611	$1,423	$249.61	$225.31 - $270.90
Q4 2024	5,616	$1,316	$245.53	$230.70 - $259.26
Q3 2024	5,700	$1,456	$241.07	$217.65 - $253.31
Q2 2024	5,396	$1,284	$227.14	$213.29 - $242.24
Q1 2024	6,316	$1,458	$207.94	$189.63 - $227.85
Q4 2023	6,248	$1,239	$175.85	$153.18 - $197.06
Q3 2023	6,499	$1,101	$177.30	$163.22 - $186.52
Q2 2023	6,388	$1,193	$167.31	$156.95 - $182.94
Q1 2023	3,263	$540	$150.99	$139.35 - $161.29
Q4 2022	3,153	$459	$141.81	$126.42 - $153.48
Q3 2022	3,435	$496	$156.07	$138.29 - $171.23
Q2 2022	3,441	$529	$158.99	$137.82 - $177.76
Q1 2022	3,539	$625	$179.54	$147.91 - $226.74
Q4 2021	4,514	$1,059	$215.53	$199.33 - $227.72
Q3 2021	4,601	$960	$208.54	$195.25 - $219.93
Q2 2021	4,834	$996	$206.33	$194.28 - $218.25
Q1 2021	4,879	$1,044	$201.55	$190.45 - $215.84
Q4 2020	5,088	$1,101	$197.47	$171.24 - $214.73
Q3 2020	4,960	$991	$188.44	$172.53 - $201.15
Q2 2020	5,001	$995	$182.16	$136.65 - $217.57
Q1 2020	4,178	$651	$176.33	$117.17 - $198.13
Q4 2019	4,401	$849	$177.67	$169.74 - $186.58
Q3 2019	4,463	$884	$187.16	$179.22 - $195.89
Q2 2019	141	$28	$173.21	$164.99 - $187.12