ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $1 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 5,167 Value ($000) $1 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 5,099 Value ($000) $1 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 4,523 Value ($000) $1 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,448 Value ($000) $1 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,482 Value ($000) $1 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,482 Value ($000) $1 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,661 Value ($000) $1 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 5,105 Value ($000) $1 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 5,566 Value ($000) $1 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 5,447 Value ($000) $1 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,995 Value ($000) $0 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,124 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 3,756 Value ($000) $542 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 4,604 Value ($000) $708 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 5,080 Value ($000) $897 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 5,169 Value ($000) $1,213 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 5,359 Value ($000) $1,118 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 5,205 Value ($000) $1,072 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 5,252 Value ($000) $1,124 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 4,515 Value ($000) $977 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,024 Value ($000) $804 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 4,249 Value ($000) $845 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,360 Value ($000) $679 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 7,264 Value ($000) $1,402 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 7,144 Value ($000) $1,415 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 3,828 Value ($000) $756 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 3,805 Value ($000) $672 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 3,595 Value ($000) $530 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,740 Value ($000) $586 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,662 Value ($000) $514 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,464 Value ($000) $475 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 3,356 Value ($000) $450 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 3,990 Value ($000) $513 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 3,955 Value ($000) $525 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 3,735 Value ($000) $468 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 3,651 Value ($000) $428 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 2,645 Value ($000) $322 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 2,564 Value ($000) $304 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 2,403 Value ($000) $268 Avg Close $95.34 Range $88.43 - $102.02