ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,781 Value ($000) $11,231 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 43,657 Value ($000) $11,956 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 45,947 Value ($000) $12,380 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 46,047 Value ($000) $11,674 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 46,339 Value ($000) $10,858 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 46,364 Value ($000) $11,838 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 46,271 Value ($000) $11,012 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 53,170 Value ($000) $12,277 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 46,328 Value ($000) $9,189 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 46,393 Value ($000) $7,859 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 46,393 Value ($000) $8,661 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 46,393 Value ($000) $7,679 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 46,893 Value ($000) $6,826 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 48,630 Value ($000) $7,023 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 48,755 Value ($000) $7,497 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 49,055 Value ($000) $8,661 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 49,384 Value ($000) $11,585 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 48,266 Value ($000) $10,069 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 48,266 Value ($000) $9,941 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 48,266 Value ($000) $10,332 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 48,206 Value ($000) $10,430 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 48,191 Value ($000) $9,630 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 48,191 Value ($000) $9,588 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 48,391 Value ($000) $7,541 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 48,591 Value ($000) $9,378 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 50,191 Value ($000) $9,940 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 51,121 Value ($000) $10,093 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 52,071 Value ($000) $9,193 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 52,771 Value ($000) $7,776 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 52,271 Value ($000) $8,195 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 51,271 Value ($000) $7,195 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 51,771 Value ($000) $7,096 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 49,779 Value ($000) $6,679 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 49,779 Value ($000) $6,402 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 49,779 Value ($000) $6,608 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 50,079 Value ($000) $6,277 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 50,079 Value ($000) $5,870 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 52,179 Value ($000) $6,351 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 52,587 Value ($000) $6,237 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 53,026 Value ($000) $5,913 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 53,026 Value ($000) $6,065 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 52,876 Value ($000) $5,802 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 56,531 Value ($000) $6,392 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 56,831 Value ($000) $6,500 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 69,903 Value ($000) $7,306 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 79,589 Value ($000) $9,139 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 77,939 Value ($000) $8,678 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 77,796 Value ($000) $8,401 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 92,672 Value ($000) $9,663 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 96,183 Value ($000) $9,499 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 97,241 Value ($000) $8,284 Avg Close $73.48 Range $68.51 - $77.84

Q1 2013

Shares 100,919 Value ($000) $8,092 Avg Close $65.61 Range $62.45 - $70.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,781	$11,231	$265.71	$251.04 - $281.41
Q3 2025	43,657	$11,956	$270.32	$253.71 - $284.56
Q2 2025	45,947	$12,380	$252.35	$219.93 - $269.19
Q1 2025	46,047	$11,674	$249.61	$225.31 - $270.90
Q4 2024	46,339	$10,858	$245.53	$230.70 - $259.26
Q3 2024	46,364	$11,838	$241.07	$217.65 - $253.31
Q2 2024	46,271	$11,012	$227.14	$213.29 - $242.24
Q1 2024	53,170	$12,277	$207.94	$189.63 - $227.85
Q4 2023	46,328	$9,189	$175.85	$153.18 - $197.06
Q3 2023	46,393	$7,859	$177.30	$163.22 - $186.52
Q2 2023	46,393	$8,661	$167.31	$156.95 - $182.94
Q1 2023	46,393	$7,679	$150.99	$139.35 - $161.29
Q4 2022	46,893	$6,826	$141.81	$126.42 - $153.48
Q3 2022	48,630	$7,023	$156.07	$138.29 - $171.23
Q2 2022	48,755	$7,497	$158.99	$137.82 - $177.76
Q1 2022	49,055	$8,661	$179.54	$147.91 - $226.74
Q4 2021	49,384	$11,585	$215.53	$199.33 - $227.72
Q3 2021	48,266	$10,069	$208.54	$195.25 - $219.93
Q2 2021	48,266	$9,941	$206.33	$194.28 - $218.25
Q1 2021	48,266	$10,332	$201.55	$190.45 - $215.84
Q4 2020	48,206	$10,430	$197.47	$171.24 - $214.73
Q3 2020	48,191	$9,630	$188.44	$172.53 - $201.15
Q2 2020	48,191	$9,588	$182.16	$136.65 - $217.57
Q1 2020	48,391	$7,541	$176.33	$117.17 - $198.13
Q4 2019	48,591	$9,378	$177.67	$169.74 - $186.58
Q3 2019	50,191	$9,940	$187.16	$179.22 - $195.89
Q2 2019	51,121	$10,093	$173.21	$164.99 - $187.12
Q1 2019	52,071	$9,193	$150.92	$131.24 - $169.66
Q4 2018	52,771	$7,776	$141.48	$126.10 - $150.86
Q3 2018	52,271	$8,195	$137.00	$128.06 - $148.09
Q2 2018	51,271	$7,195	$132.91	$122.30 - $138.58
Q1 2018	51,771	$7,096	$123.54	$115.47 - $129.02
Q4 2017	49,779	$6,679	$121.85	$117.53 - $126.30
Q3 2017	49,779	$6,402	$120.10	$116.11 - $122.59
Q2 2017	49,779	$6,608	$117.68	$113.27 - $123.01
Q1 2017	50,079	$6,277	$111.04	$106.47 - $114.69
Q4 2016	50,079	$5,870	$105.98	$100.13 - $110.74
Q3 2016	52,179	$6,351	$108.98	$105.46 - $112.42
Q2 2016	52,587	$6,237	$104.92	$98.81 - $109.58
Q1 2016	53,026	$5,913	$95.34	$88.43 - $102.02
Q4 2015	53,026	$6,065	$105.21	$98.01 - $109.49
Q3 2015	52,876	$5,802	$99.79	$91.88 - $104.89
Q2 2015	56,531	$6,392	$102.25	$97.79 - $105.41
Q1 2015	56,831	$6,500	$97.19	$86.65 - $103.73
Q4 2014	69,903	$7,306	$96.70	$89.74 - $101.94
Q3 2014	79,589	$9,139	$99.26	$94.57 - $104.65
Q2 2014	77,939	$8,678	$94.25	$89.51 - $98.33
Q1 2014	77,796	$8,401	$91.92	$85.62 - $98.30
Q4 2013	92,672	$9,663	$90.95	$84.34 - $94.74
Q3 2013	96,183	$9,499	$81.20	$74.57 - $86.97
Q2 2013	97,241	$8,284	$73.48	$68.51 - $77.84
Q1 2013	100,919	$8,092	$65.61	$62.45 - $70.20