ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $0 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 918 Value ($000) $0 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 993 Value ($000) $0 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 993 Value ($000) $0 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 993 Value ($000) $0 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 993 Value ($000) $0 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 993 Value ($000) $0 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 993 Value ($000) $0 Avg Close $207.94 Range $189.63 - $227.85
Q4 2022
Shares 1,393 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,393 Value ($000) $201 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,543 Value ($000) $237 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,743 Value ($000) $308 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,743 Value ($000) $409 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,743 Value ($000) $572 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,393 Value ($000) $699 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,193 Value ($000) $1,326 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 6,193 Value ($000) $1,340 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 6,193 Value ($000) $1,238 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 6,593 Value ($000) $1,312 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 8,884 Value ($000) $1,384 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 9,209 Value ($000) $1,777 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 9,322 Value ($000) $1,846 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 9,631 Value ($000) $1,902 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 38,507 Value ($000) $6,798 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 53,875 Value ($000) $7,938 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 56,629 Value ($000) $8,878 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 59,588 Value ($000) $8,362 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 60,400 Value ($000) $8,279 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 60,748 Value ($000) $8,151 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 61,348 Value ($000) $7,890 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 62,748 Value ($000) $8,330 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 64,668 Value ($000) $8,105 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 66,034 Value ($000) $7,741 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 66,034 Value ($000) $8,038 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 67,252 Value ($000) $7,976 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 67,752 Value ($000) $7,556 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 66,697 Value ($000) $7,629 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 66,931 Value ($000) $7,344 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 66,851 Value ($000) $7,559 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 66,851 Value ($000) $7,646 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 66,351 Value ($000) $6,935 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 66,351 Value ($000) $7,619 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 66,351 Value ($000) $7,388 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 65,791 Value ($000) $7,105 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 65,091 Value ($000) $6,787 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 65,291 Value ($000) $6,448 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 66,091 Value ($000) $5,630 Avg Close $73.48 Range $68.51 - $77.84