ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,307 Value ($000) $487 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,307 Value ($000) $518 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,307 Value ($000) $464 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,307 Value ($000) $453 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 3,307 Value ($000) $444 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 3,307 Value ($000) $425 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 3,307 Value ($000) $439 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 3,307 Value ($000) $414 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 3,307 Value ($000) $388 Avg Close $105.98 Range $100.13 - $110.74