ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,693 Value ($000) $19,346 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 73,214 Value ($000) $20,050 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 73,266 Value ($000) $19,741 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 73,396 Value ($000) $18,607 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 72,642 Value ($000) $17,021 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 71,618 Value ($000) $18,286 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 71,421 Value ($000) $16,998 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 71,426 Value ($000) $16,492 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 70,152 Value ($000) $13,915 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 68,107 Value ($000) $11,537 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 68,147 Value ($000) $12,722 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 67,307 Value ($000) $11,141 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 64,652 Value ($000) $9 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 65,751 Value ($000) $9,496 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 65,578 Value ($000) $10,083 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 65,208 Value ($000) $11,513 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 63,057 Value ($000) $14,793 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 63,021 Value ($000) $13,147 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 63,321 Value ($000) $13,042 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 62,706 Value ($000) $13,423 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 62,823 Value ($000) $13,592 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 61,678 Value ($000) $12,326 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 61,561 Value ($000) $12,248 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 59,404 Value ($000) $9,257 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 55,162 Value ($000) $10,646 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 53,268 Value ($000) $10,549 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 52,973 Value ($000) $10,459 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 53,199 Value ($000) $9,392 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 53,436 Value ($000) $7,874 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 53,446 Value ($000) $8,379 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 53,611 Value ($000) $7,523 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 53,635 Value ($000) $7,352 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 54,143 Value ($000) $7,265 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 54,138 Value ($000) $6,963 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 53,588 Value ($000) $7,114 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 53,603 Value ($000) $6,719 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 53,275 Value ($000) $6,245 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 54,198 Value ($000) $6,597 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 55,728 Value ($000) $6,609 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 56,178 Value ($000) $6,265 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 52,998 Value ($000) $6,062 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 53,349 Value ($000) $5,853 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 53,199 Value ($000) $6,015 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 53,474 Value ($000) $6,116 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 53,089 Value ($000) $5,549 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 51,573 Value ($000) $5,922 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 52,273 Value ($000) $5,820 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 53,512 Value ($000) $5,779 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 54,137 Value ($000) $5,645 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 54,422 Value ($000) $5,375 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 54,422 Value ($000) $4,636 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,693	$19,346	$265.71	$251.04 - $281.41
Q3 2025	73,214	$20,050	$270.32	$253.71 - $284.56
Q2 2025	73,266	$19,741	$252.35	$219.93 - $269.19
Q1 2025	73,396	$18,607	$249.61	$225.31 - $270.90
Q4 2024	72,642	$17,021	$245.53	$230.70 - $259.26
Q3 2024	71,618	$18,286	$241.07	$217.65 - $253.31
Q2 2024	71,421	$16,998	$227.14	$213.29 - $242.24
Q1 2024	71,426	$16,492	$207.94	$189.63 - $227.85
Q4 2023	70,152	$13,915	$175.85	$153.18 - $197.06
Q3 2023	68,107	$11,537	$177.30	$163.22 - $186.52
Q2 2023	68,147	$12,722	$167.31	$156.95 - $182.94
Q1 2023	67,307	$11,141	$150.99	$139.35 - $161.29
Q4 2022	64,652	$9	$141.81	$126.42 - $153.48
Q3 2022	65,751	$9,496	$156.07	$138.29 - $171.23
Q2 2022	65,578	$10,083	$158.99	$137.82 - $177.76
Q1 2022	65,208	$11,513	$179.54	$147.91 - $226.74
Q4 2021	63,057	$14,793	$215.53	$199.33 - $227.72
Q3 2021	63,021	$13,147	$208.54	$195.25 - $219.93
Q2 2021	63,321	$13,042	$206.33	$194.28 - $218.25
Q1 2021	62,706	$13,423	$201.55	$190.45 - $215.84
Q4 2020	62,823	$13,592	$197.47	$171.24 - $214.73
Q3 2020	61,678	$12,326	$188.44	$172.53 - $201.15
Q2 2020	61,561	$12,248	$182.16	$136.65 - $217.57
Q1 2020	59,404	$9,257	$176.33	$117.17 - $198.13
Q4 2019	55,162	$10,646	$177.67	$169.74 - $186.58
Q3 2019	53,268	$10,549	$187.16	$179.22 - $195.89
Q2 2019	52,973	$10,459	$173.21	$164.99 - $187.12
Q1 2019	53,199	$9,392	$150.92	$131.24 - $169.66
Q4 2018	53,436	$7,874	$141.48	$126.10 - $150.86
Q3 2018	53,446	$8,379	$137.00	$128.06 - $148.09
Q2 2018	53,611	$7,523	$132.91	$122.30 - $138.58
Q1 2018	53,635	$7,352	$123.54	$115.47 - $129.02
Q4 2017	54,143	$7,265	$121.85	$117.53 - $126.30
Q3 2017	54,138	$6,963	$120.10	$116.11 - $122.59
Q2 2017	53,588	$7,114	$117.68	$113.27 - $123.01
Q1 2017	53,603	$6,719	$111.04	$106.47 - $114.69
Q4 2016	53,275	$6,245	$105.98	$100.13 - $110.74
Q3 2016	54,198	$6,597	$108.98	$105.46 - $112.42
Q2 2016	55,728	$6,609	$104.92	$98.81 - $109.58
Q1 2016	56,178	$6,265	$95.34	$88.43 - $102.02
Q4 2015	52,998	$6,062	$105.21	$98.01 - $109.49
Q3 2015	53,349	$5,853	$99.79	$91.88 - $104.89
Q2 2015	53,199	$6,015	$102.25	$97.79 - $105.41
Q1 2015	53,474	$6,116	$97.19	$86.65 - $103.73
Q4 2014	53,089	$5,549	$96.70	$89.74 - $101.94
Q3 2014	51,573	$5,922	$99.26	$94.57 - $104.65
Q2 2014	52,273	$5,820	$94.25	$89.51 - $98.33
Q1 2014	53,512	$5,779	$91.92	$85.62 - $98.30
Q4 2013	54,137	$5,645	$90.95	$84.34 - $94.74
Q3 2013	54,422	$5,375	$81.20	$74.57 - $86.97
Q2 2013	54,422	$4,636	$73.48	$68.51 - $77.84