ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $409 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,400 Value ($000) $383 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,445 Value ($000) $389 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,426 Value ($000) $361 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,404 Value ($000) $329 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,348 Value ($000) $344 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,328 Value ($000) $248 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,213 Value ($000) $973 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,296 Value ($000) $257 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,287 Value ($000) $218 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,328 Value ($000) $248 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,304 Value ($000) $216 Avg Close $150.99 Range $139.35 - $161.29
Q3 2022
Shares 1,504 Value ($000) $217 Avg Close $156.07 Range $138.29 - $171.23
Q1 2022
Shares 1,170 Value ($000) $207 Avg Close $179.54 Range $147.91 - $226.74
Q3 2021
Shares 1,139 Value ($000) $238 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,145 Value ($000) $236 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,025 Value ($000) $220 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 3,969 Value ($000) $859 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,141 Value ($000) $828 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,007 Value ($000) $201 Avg Close $182.16 Range $136.65 - $217.57
Q4 2019
Shares 3,471 Value ($000) $670 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,066 Value ($000) $607 Avg Close $187.16 Range $179.22 - $195.89
Q4 2014
Shares 30,651 Value ($000) $3,204 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 30,776 Value ($000) $3,534 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 30,930 Value ($000) $3,444 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 31,809 Value ($000) $3,435 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 33,683 Value ($000) $3,512 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 34,248 Value ($000) $3,382 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 34,429 Value ($000) $2,933 Avg Close $73.48 Range $68.51 - $77.84