ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,420 Value ($000) $1,160 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 4,190 Value ($000) $1,147 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 4,020 Value ($000) $1,083 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 3,616 Value ($000) $917 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 3,729 Value ($000) $874 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 3,723 Value ($000) $951 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 3,817 Value ($000) $908 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 3,837 Value ($000) $886 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 3,799 Value ($000) $754 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 3,939 Value ($000) $667 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 4,204 Value ($000) $785 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 4,309 Value ($000) $713 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 4,802 Value ($000) $699 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 5,792 Value ($000) $836 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 6,207 Value ($000) $954 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 6,173 Value ($000) $1,090 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 6,335 Value ($000) $1,486 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 6,260 Value ($000) $1,306 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 6,195 Value ($000) $1,276 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 6,534 Value ($000) $1,399 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 6,489 Value ($000) $1,404 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 6,594 Value ($000) $1,318 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 6,437 Value ($000) $1,281 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 5,930 Value ($000) $924 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 4,610 Value ($000) $890 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 4,355 Value ($000) $862 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 4,320 Value ($000) $853 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 4,010 Value ($000) $708 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 2,905 Value ($000) $428 Avg Close $141.48 Range $126.10 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,420	$1,160	$265.71	$251.04 - $281.41
Q3 2025	4,190	$1,147	$270.32	$253.71 - $284.56
Q2 2025	4,020	$1,083	$252.35	$219.93 - $269.19
Q1 2025	3,616	$917	$249.61	$225.31 - $270.90
Q4 2024	3,729	$874	$245.53	$230.70 - $259.26
Q3 2024	3,723	$951	$241.07	$217.65 - $253.31
Q2 2024	3,817	$908	$227.14	$213.29 - $242.24
Q1 2024	3,837	$886	$207.94	$189.63 - $227.85
Q4 2023	3,799	$754	$175.85	$153.18 - $197.06
Q3 2023	3,939	$667	$177.30	$163.22 - $186.52
Q2 2023	4,204	$785	$167.31	$156.95 - $182.94
Q1 2023	4,309	$713	$150.99	$139.35 - $161.29
Q4 2022	4,802	$699	$141.81	$126.42 - $153.48
Q3 2022	5,792	$836	$156.07	$138.29 - $171.23
Q2 2022	6,207	$954	$158.99	$137.82 - $177.76
Q1 2022	6,173	$1,090	$179.54	$147.91 - $226.74
Q4 2021	6,335	$1,486	$215.53	$199.33 - $227.72
Q3 2021	6,260	$1,306	$208.54	$195.25 - $219.93
Q2 2021	6,195	$1,276	$206.33	$194.28 - $218.25
Q1 2021	6,534	$1,399	$201.55	$190.45 - $215.84
Q4 2020	6,489	$1,404	$197.47	$171.24 - $214.73
Q3 2020	6,594	$1,318	$188.44	$172.53 - $201.15
Q2 2020	6,437	$1,281	$182.16	$136.65 - $217.57
Q1 2020	5,930	$924	$176.33	$117.17 - $198.13
Q4 2019	4,610	$890	$177.67	$169.74 - $186.58
Q3 2019	4,355	$862	$187.16	$179.22 - $195.89
Q2 2019	4,320	$853	$173.21	$164.99 - $187.12
Q1 2019	4,010	$708	$150.92	$131.24 - $169.66
Q4 2018	2,905	$428	$141.48	$126.10 - $150.86