Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 2,000 | $353 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 2,400 | $354 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 2,400 | $377 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 2,000 | $281 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 2,000 | $274 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 2,000 | $268 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 2,000 | $257 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 2,000 | $265 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 2,080 | $261 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 5,080 | $595 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 5,080 | $619 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 6,630 | $786 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 7,918 | $883 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 8,428 | $964 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 6,500 | $713 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 6,500 | $735 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 6,500 | $743 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 6,650 | $695 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 6,650 | $763 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 6,650 | $741 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 6,650 | $718 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 7,150 | $746 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 7,150 | $706 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 7,150 | $609 | $73.48 | $68.51 - $77.84 |
| Q1 2013 | 7,100 | $569 | $65.61 | $62.45 - $70.20 |
| Q4 2012 | 7,100 | $510 | — | — |