ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,758 Value ($000) $1,017 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 6,188 Value ($000) $1,452 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 6,137 Value ($000) $1,280 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 6,137 Value ($000) $1,264 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,137 Value ($000) $1,314 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 6,137 Value ($000) $1,328 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,637 Value ($000) $927 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 4,637 Value ($000) $923 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,637 Value ($000) $723 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 3,637 Value ($000) $702 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,637 Value ($000) $720 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 4,937 Value ($000) $975 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4,937 Value ($000) $872 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 3,200 Value ($000) $472 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,400 Value ($000) $533 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,400 Value ($000) $477 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,400 Value ($000) $466 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 3,400 Value ($000) $456 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 3,400 Value ($000) $437 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 3,400 Value ($000) $451 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 3,400 Value ($000) $426 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 3,900 Value ($000) $457 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 4,000 Value ($000) $487 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 5,700 Value ($000) $676 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 5,700 Value ($000) $636 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 5,700 Value ($000) $652 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 5,700 Value ($000) $625 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 5,800 Value ($000) $656 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 5,800 Value ($000) $663 Avg Close $97.19 Range $86.65 - $103.73