ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,858 Value ($000) $9,676 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 36,859 Value ($000) $10,094 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 37,335 Value ($000) $10,060 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 37,448 Value ($000) $9,494 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 37,382 Value ($000) $8,759 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 37,616 Value ($000) $9,604 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 40,758 Value ($000) $9,700 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 40,963 Value ($000) $9,458 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 46,836 Value ($000) $9,290 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 57,777 Value ($000) $9,787 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 47,226 Value ($000) $8,817 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 34,682 Value ($000) $5,741 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 34,832 Value ($000) $5,070 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 35,617 Value ($000) $5,144 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 35,925 Value ($000) $5,524 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 36,611 Value ($000) $6,464 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 33,997 Value ($000) $7,975 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 34,045 Value ($000) $7,102 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 34,596 Value ($000) $7,126 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 34,621 Value ($000) $7,411 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 34,966 Value ($000) $7,565 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 35,474 Value ($000) $7,089 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 36,376 Value ($000) $7,237 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 36,535 Value ($000) $5,693 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 36,585 Value ($000) $7,061 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 36,292 Value ($000) $7,187 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 36,332 Value ($000) $7,173 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 37,123 Value ($000) $6,554 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 37,362 Value ($000) $5,505 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 37,351 Value ($000) $5,856 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 38,898 Value ($000) $5,459 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 39,335 Value ($000) $5,392 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 39,510 Value ($000) $5,301 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 37,127 Value ($000) $4,775 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 36,367 Value ($000) $4,828 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 37,953 Value ($000) $4,757 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 38,131 Value ($000) $4,470 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 38,861 Value ($000) $4,730 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 37,975 Value ($000) $4,504 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 38,203 Value ($000) $4,260 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 39,720 Value ($000) $4,543 Avg Close $105.21 Range $98.01 - $109.49
Q2 2015
Shares 44,420 Value ($000) $5,023 Avg Close $102.25 Range $97.79 - $105.41