ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,230 Value ($000) $976 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,220 Value ($000) $864 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 5,220 Value ($000) $760 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 5,200 Value ($000) $751 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 5,200 Value ($000) $800 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 5,155 Value ($000) $910 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 5,155 Value ($000) $1,209 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 5,155 Value ($000) $1,075 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 5,155 Value ($000) $1,062 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 5,155 Value ($000) $1,103 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 5,153 Value ($000) $1,115 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 5,147 Value ($000) $1,029 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 5,147 Value ($000) $1,024 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 5,147 Value ($000) $802 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 5,147 Value ($000) $993 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 5,147 Value ($000) $1,019 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 5,147 Value ($000) $1,016 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 5,147 Value ($000) $909 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 5,131 Value ($000) $756 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 5,088 Value ($000) $798 Avg Close $137.00 Range $128.06 - $148.09
Q2 2017
Shares 6,500 Value ($000) $863 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 6,500 Value ($000) $815 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 6,501 Value ($000) $762 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 6,500 Value ($000) $791 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 6,500 Value ($000) $771 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 6,500 Value ($000) $725 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 6,500 Value ($000) $743,470 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 6,500 Value ($000) $713 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 6,534 Value ($000) $739 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 6,500 Value ($000) $743 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 6,500 Value ($000) $679 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 8,000 Value ($000) $919 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 8,000 Value ($000) $891 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 8,000 Value ($000) $864 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 8,000 Value ($000) $834 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 8,000 Value ($000) $790 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 8,000 Value ($000) $682 Avg Close $73.48 Range $68.51 - $77.84