ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,198 Value ($000) $842 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,324 Value ($000) $912 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,112 Value ($000) $841 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,846 Value ($000) $469 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,593 Value ($000) $374 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,418 Value ($000) $363 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,394 Value ($000) $333 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,168 Value ($000) $270 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,477 Value ($000) $294 Avg Close $175.85 Range $153.18 - $197.06
Q1 2022
Shares 1,586 Value ($000) $280 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,589 Value ($000) $373 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,511 Value ($000) $315 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,404 Value ($000) $289 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,346 Value ($000) $288 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,152 Value ($000) $249 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,144 Value ($000) $229 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,178 Value ($000) $234 Avg Close $182.16 Range $136.65 - $217.57
Q4 2019
Shares 2,795 Value ($000) $539 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,795 Value ($000) $554 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,795 Value ($000) $552 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,764 Value ($000) $488 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,773 Value ($000) $409 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,813 Value ($000) $441 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 4,781 Value ($000) $671 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,797 Value ($000) $383 Avg Close $123.54 Range $115.47 - $129.02