ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,559 Value ($000) $16,160 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 59,334 Value ($000) $16,249 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 54,566 Value ($000) $14,702 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 54,608 Value ($000) $13,844 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 54,803 Value ($000) $12,841 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 52,490 Value ($000) $13,402 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 48,063 Value ($000) $11,439 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 48,397 Value ($000) $11,175 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 50,655 Value ($000) $10,047 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 51,402 Value ($000) $8,707 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 51,604 Value ($000) $9,634 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 53,027 Value ($000) $8,778 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 50,630 Value ($000) $7,370 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 50,187 Value ($000) $7,248,000 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 50,313 Value ($000) $7,736,000 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 49,461 Value ($000) $8,733,000 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 49,638 Value ($000) $11,645,000 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 57,096 Value ($000) $11,911,000 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 57,676 Value ($000) $12,416,000 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 56,703 Value ($000) $12,138,000 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 54,763 Value ($000) $11,848,000 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 54,950 Value ($000) $10,981,000 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 53,664 Value ($000) $10,676,000 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 56,600 Value ($000) $8,819,978 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 56,639 Value ($000) $10,931 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 54,719 Value ($000) $10,837,000 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 52,374 Value ($000) $10,341,000 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 53,353 Value ($000) $9,419,000 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 55,354 Value ($000) $8,156 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 55,924 Value ($000) $8,768 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 54,684 Value ($000) $7,674 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 54,787 Value ($000) $7,510 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 53,307 Value ($000) $7,153 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 53,602 Value ($000) $6,894 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 53,654 Value ($000) $7,123 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 53,994 Value ($000) $6,768 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 54,289 Value ($000) $6,364 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 53,934 Value ($000) $6,565 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 55,859 Value ($000) $6,625 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 54,990 Value ($000) $6,132 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 51,417 Value ($000) $5,881 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 51,954 Value ($000) $5,700,000 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 57,969 Value ($000) $6,555,000 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 57,509 Value ($000) $6,578,000 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 58,263 Value ($000) $6,090 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 55,941 Value ($000) $6,424 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 58,911 Value ($000) $6,559,000 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 58,095 Value ($000) $6,274,000 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 55,905 Value ($000) $5,829,000 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 54,750 Value ($000) $5,407 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 57,340 Value ($000) $4,885 Avg Close $73.48 Range $68.51 - $77.84