ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,149 Value ($000) $222 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,158 Value ($000) $229 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,201 Value ($000) $237 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,214 Value ($000) $214 Avg Close $150.92 Range $131.24 - $169.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,149	$222	$177.67	$169.74 - $186.58
Q3 2019	1,158	$229	$187.16	$179.22 - $195.89
Q2 2019	1,201	$237	$173.21	$164.99 - $187.12
Q1 2019	1,214	$214	$150.92	$131.24 - $169.66