ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,468 Value ($000) $18,762 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 73,523 Value ($000) $20,135 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 76,180 Value ($000) $20,526 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 76,882 Value ($000) $19,491 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 76,338 Value ($000) $17,888 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 75,786 Value ($000) $19,350 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 75,887 Value ($000) $18,061 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 29,055 Value ($000) $6,709 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 57,528 Value ($000) $11,411 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 65,337 Value ($000) $11,068 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 58,958 Value ($000) $11,007 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 54,140 Value ($000) $8,962 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 50,074 Value ($000) $7,289 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 50,190 Value ($000) $7,248 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 48,687 Value ($000) $7,486 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 46,087 Value ($000) $8,138 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 40,115 Value ($000) $9,410 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 55,736 Value ($000) $11,628 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 54,492 Value ($000) $11,223 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 53,179 Value ($000) $11,384 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 50,690 Value ($000) $10,968 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 50,266 Value ($000) $10,044 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 47,875 Value ($000) $9,524 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 42,797 Value ($000) $6,670 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 38,935 Value ($000) $7,514 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 37,203 Value ($000) $7,368 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 37,323 Value ($000) $7,369 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 60,147 Value ($000) $10,619 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 60,575 Value ($000) $8,927 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 60,784 Value ($000) $9,529 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 59,594 Value ($000) $8,363 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 60,264 Value ($000) $8,261 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 61,748 Value ($000) $7,941 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 61,748 Value ($000) $7,941 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 62,575 Value ($000) $8,306 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 63,862 Value ($000) $8,004 Avg Close $111.04 Range $106.47 - $114.69