ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070 Value ($000) $1,593 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 5,760 Value ($000) $1,577 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 5,690 Value ($000) $1,533 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 5,500 Value ($000) $1,394 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 5,630 Value ($000) $1,319 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 5,785 Value ($000) $1,477 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 5,605 Value ($000) $1,334 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,545 Value ($000) $1,280 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 5,545 Value ($000) $1,100 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 5,750 Value ($000) $974 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 5,850 Value ($000) $1,092 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,800 Value ($000) $960 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 5,770 Value ($000) $840 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 5,720 Value ($000) $826 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 5,575 Value ($000) $857 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 5,345 Value ($000) $944 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 5,365 Value ($000) $1,259 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 4,400 Value ($000) $918 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 5,715 Value ($000) $1,177 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 5,350 Value ($000) $1,145 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 5,100 Value ($000) $1,103 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 3,710 Value ($000) $741 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,875 Value ($000) $771 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 3,820 Value ($000) $595 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 3,820 Value ($000) $737 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,905 Value ($000) $773 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 3,935 Value ($000) $777 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 3,960 Value ($000) $699 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 4,025 Value ($000) $593 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,925 Value ($000) $615 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,875 Value ($000) $544 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,780 Value ($000) $518 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 4,240 Value ($000) $569 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 4,125 Value ($000) $531 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 3,725 Value ($000) $494 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 3,213 Value ($000) $403 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 2,800 Value ($000) $328 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 2,975 Value ($000) $362 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 2,400 Value ($000) $285 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 2,175 Value ($000) $243 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 2,500 Value ($000) $286 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 2,425 Value ($000) $266 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 2,425 Value ($000) $274 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 2,425 Value ($000) $277 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 2,250 Value ($000) $235 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 2,800 Value ($000) $322 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 2,900 Value ($000) $323 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 2,125 Value ($000) $229 Avg Close $91.92 Range $85.62 - $98.30