ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,371 Value ($000) $556 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,371 Value ($000) $605 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,404 Value ($000) $572 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,377 Value ($000) $549 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,375 Value ($000) $471 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,375 Value ($000) $402 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,401 Value ($000) $448 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,355 Value ($000) $390 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,334 Value ($000) $340 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,672 Value ($000) $386 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,727 Value ($000) $419 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,844 Value ($000) $502 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,754 Value ($000) $646 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,719 Value ($000) $567 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,588 Value ($000) $533 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,604 Value ($000) $557 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,628 Value ($000) $569 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,590 Value ($000) $518 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,674 Value ($000) $532 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,674 Value ($000) $417 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,413 Value ($000) $466 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,273 Value ($000) $450 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,566 Value ($000) $507 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,912 Value ($000) $514 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 3,214 Value ($000) $474 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,127 Value ($000) $490 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,623 Value ($000) $508 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,608 Value ($000) $495 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,576 Value ($000) $346 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 2,666 Value ($000) $343 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,688 Value ($000) $224 Avg Close $117.68 Range $113.27 - $123.01