ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,918 Value ($000) $978,436 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,918 Value ($000) $766,372 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 5,094 Value ($000) $983,091 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 5,295 Value ($000) $1,008,115 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 5,295 Value ($000) $1,045,445 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 5,295 Value ($000) $934,779 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 5,465 Value ($000) $805,268 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 5,740 Value ($000) $899,917 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 5,740 Value ($000) $805,494 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 5,740 Value ($000) $786,782 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 5,740 Value ($000) $770,193 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 6,040 Value ($000) $776,804 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 6,040 Value ($000) $801,810 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 6,040 Value ($000) $757,054 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 6,040 Value ($000) $708,009 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 6,400 Value ($000) $779,008 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 6,400 Value ($000) $759,040 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 6,400 Value ($000) $713,728 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 6,457 Value ($000) $738,552 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 6,700 Value ($000) $735,124 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 6,825 Value ($000) $771,703 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 6,700 Value ($000) $766,346 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 6,700 Value ($000) $700,284 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 7,030 Value ($000) $807,255 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 7,030 Value ($000) $782,720 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 7,030 Value ($000) $759,170 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 7,030 Value ($000) $733,018 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 7,180 Value ($000) $709,097 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 7,180 Value ($000) $611,664 Avg Close $73.48 Range $68.51 - $77.84