Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,408 | $26,622 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 100,372 | $27,488 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 101,210 | $27,270 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 101,404 | $25,708 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 101,487 | $23,780 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 102,711 | $26,225 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 103,587 | $24,654 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 106,492 | $24,589 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 107,230 | $21,269 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 107,335 | $18,183 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 106,355 | $19,855 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 106,138 | $17,569 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 100,680 | $14,655 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 103,283 | $14,916 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 97,214 | $14,948 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 95,250 | $16,817 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 90,335 | $21,192 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 89,179 | $18,604 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 87,749 | $18,074 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 85,191 | $18,237 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 83,244 | $18,011 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 82,067 | $16,400 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 83,116 | $16,536 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 83,121 | $12,953 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 82,699 | $15,960 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 82,721 | $16,382 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 83,030 | $16,393 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 80,878 | $14,278 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 81,398 | $11,994 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 79,336 | $12,438 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 76,360 | $10,716 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 307 | $42 | $123.54 | $115.47 - $129.02 |