ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,671 Value ($000) $331 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,860 Value ($000) $315 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,860 Value ($000) $347 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,045 Value ($000) $339 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,453 Value ($000) $503 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 3,332 Value ($000) $481 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 3,545 Value ($000) $545 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,461 Value ($000) $611 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 5,524 Value ($000) $1,296 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 5,593 Value ($000) $1,167 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 4,983 Value ($000) $1,026 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 4,478 Value ($000) $959 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 4,019 Value ($000) $870 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,954 Value ($000) $590 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,022 Value ($000) $601 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,534 Value ($000) $395 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 3,213 Value ($000) $620 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,035 Value ($000) $601 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 377 Value ($000) $74 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 33 Value ($000) $6 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 29 Value ($000) $4 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 32 Value ($000) $5 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 32 Value ($000) $4 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 32 Value ($000) $4 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 32 Value ($000) $4 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 32 Value ($000) $4 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 32 Value ($000) $4 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 32 Value ($000) $4 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 19 Value ($000) $2 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 19 Value ($000) $2 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 19 Value ($000) $2 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 19 Value ($000) $2 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 19 Value ($000) $2 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 19 Value ($000) $2 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 43 Value ($000) $5 Avg Close $102.25 Range $97.79 - $105.41