Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 79 | $0 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 79 | $0 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 79 | $0 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 79 | $0 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 79 | $0 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 79 | $0 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 79 | $0 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 54 | $8 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 54 | $8 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,078 | $190 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,078 | $253 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,078 | $225 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,078 | $222 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 1,078 | $231 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 1,075 | $233 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 717 | $143 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 548 | $109 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 575 | $90 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 575 | $111 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 575 | $114 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 3,330 | $657 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 16,653 | $2,940 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 81,555 | $12,017 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 82,298 | $12,903 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 83,262 | $11,684 | $132.91 | $122.30 - $138.58 |
| Q2 2016 | 71,700 | $8,504 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 71,700 | $7,996 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 65,700 | $7,515 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 71,000 | $7,790 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 64,800 | $7,327 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 68,300 | $7,812 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 74,000 | $7,734 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 74,700 | $8,578 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 121,890 | $13,571 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 237,300 | $25,626 | $91.92 | $85.62 - $98.30 |