ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,018 Value ($000) $169,330 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 696,005 Value ($000) $190,608 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 698,812 Value ($000) $188,288 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 709,141 Value ($000) $179,781 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,268,731 Value ($000) $297,289 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,636,160 Value ($000) $417,761 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,676,558 Value ($000) $399,021 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,946,484 Value ($000) $449,443 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,378,424 Value ($000) $471,760 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,436,604 Value ($000) $412,761 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,562,593 Value ($000) $478,410 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,589,840 Value ($000) $428,696 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,496,894 Value ($000) $363,448 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,140,316 Value ($000) $309,104 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,132,556 Value ($000) $327,902 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,265,952 Value ($000) $223,516 Avg Close $179.54 Range $147.91 - $226.74
Q3 2020
Shares 1,261,537 Value ($000) $252,106 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,325,795 Value ($000) $263,767 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,105,157 Value ($000) $172,216 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,116,684 Value ($000) $215,509 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,019,172 Value ($000) $201,837 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,281,050 Value ($000) $252,930 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,498,929 Value ($000) $264,621 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,510,697 Value ($000) $222,601 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,597,523 Value ($000) $250,459 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,503,522 Value ($000) $210,989 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 1,671,210 Value ($000) $229,073 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,738,052 Value ($000) $233,212 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,570,165 Value ($000) $201,939 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,541,807 Value ($000) $204,674 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,494,447 Value ($000) $187,314 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 1,390,939 Value ($000) $163,046 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 1,447,716 Value ($000) $176,216 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 1,464,442 Value ($000) $173,683 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 1,478,731 Value ($000) $164,908 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 1,489,889 Value ($000) $170,414 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 1,497,933 Value ($000) $164,353 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 1,515,701 Value ($000) $171,380 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 1,288,568 Value ($000) $147,386 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 1,058,824 Value ($000) $110,668 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 1,115,220 Value ($000) $128,061 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 1,200,094 Value ($000) $133,619 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 1,267,093 Value ($000) $136,833 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 1,203,092 Value ($000) $125,446 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 1,549,508 Value ($000) $153,029 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 1,517,854 Value ($000) $129,306 Avg Close $73.48 Range $68.51 - $77.84