ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,222 Value ($000) $36,763 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 150,199 Value ($000) $41,133 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 150,663 Value ($000) $40,595 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 154,806 Value ($000) $39,154 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 145,042 Value ($000) $33,986 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 140,879 Value ($000) $35,971 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 165,393 Value ($000) $39,363 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 143,662 Value ($000) $33,172 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 149,949 Value ($000) $29,742 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 142,713 Value ($000) $24,176 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 28,780 Value ($000) $5,373 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 28,780 Value ($000) $4,764 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 28,560 Value ($000) $4 Avg Close $141.81 Range $126.42 - $153.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,222	$36,763	$265.71	$251.04 - $281.41
Q3 2025	150,199	$41,133	$270.32	$253.71 - $284.56
Q2 2025	150,663	$40,595	$252.35	$219.93 - $269.19
Q1 2025	154,806	$39,154	$249.61	$225.31 - $270.90
Q4 2024	145,042	$33,986	$245.53	$230.70 - $259.26
Q3 2024	140,879	$35,971	$241.07	$217.65 - $253.31
Q2 2024	165,393	$39,363	$227.14	$213.29 - $242.24
Q1 2024	143,662	$33,172	$207.94	$189.63 - $227.85
Q4 2023	149,949	$29,742	$175.85	$153.18 - $197.06
Q3 2023	142,713	$24,176	$177.30	$163.22 - $186.52
Q2 2023	28,780	$5,373	$167.31	$156.95 - $182.94
Q1 2023	28,780	$4,764	$150.99	$139.35 - $161.29
Q4 2022	28,560	$4	$141.81	$126.42 - $153.48