ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,814 Value ($000) $75 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,399 Value ($000) $0 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 81,439 Value ($000) $22 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 2,459 Value ($000) $1 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 4,908 Value ($000) $1 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 107,136 Value ($000) $27 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 34,522 Value ($000) $8 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 85,085 Value ($000) $20 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 8,180 Value ($000) $2 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 12,120 Value ($000) $2 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 22,087 Value ($000) $4 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 4,347 Value ($000) $1 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 734 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 8,768 Value ($000) $1,266 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 9,528 Value ($000) $1,465 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 4,776 Value ($000) $843 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 13,407 Value ($000) $3,145 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 76,394 Value ($000) $15,937 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 40,878 Value ($000) $8,420 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 77,045 Value ($000) $16,493 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 26,874 Value ($000) $5,814 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 5,525 Value ($000) $1,104 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 11,356 Value ($000) $2,259 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 8,208 Value ($000) $1,279 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 22,213 Value ($000) $4,287 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 14,265 Value ($000) $2,825 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 123,261 Value ($000) $24,337 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 33,771 Value ($000) $5,962 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 37,094 Value ($000) $5,466 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 44,959 Value ($000) $7,049 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 28,005 Value ($000) $3,930 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 13,173 Value ($000) $1,806 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 45,782 Value ($000) $6,143 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 18,868 Value ($000) $2,427 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 92,803 Value ($000) $12,320 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 46,614 Value ($000) $5,843 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 80,182 Value ($000) $9,399 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 30,880 Value ($000) $3,759 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 22,466 Value ($000) $2,664 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 15,772 Value ($000) $1,759 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 28,036 Value ($000) $3,207 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 8,116 Value ($000) $890 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 12,130 Value ($000) $1,372 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 28,444 Value ($000) $3,253 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 133,384 Value ($000) $13,941 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 41,689 Value ($000) $4,787 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 60,859 Value ($000) $6,776 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 200,530 Value ($000) $21,655 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 192,809 Value ($000) $20,104 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 196,845 Value ($000) $19,440 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 185,942 Value ($000) $15,840 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,814	$75	$265.71	$251.04 - $281.41
Q3 2025	1,399	$0	$270.32	$253.71 - $284.56
Q2 2025	81,439	$22	$252.35	$219.93 - $269.19
Q1 2025	2,459	$1	$249.61	$225.31 - $270.90
Q4 2024	4,908	$1	$245.53	$230.70 - $259.26
Q3 2024	107,136	$27	$241.07	$217.65 - $253.31
Q2 2024	34,522	$8	$227.14	$213.29 - $242.24
Q1 2024	85,085	$20	$207.94	$189.63 - $227.85
Q4 2023	8,180	$2	$175.85	$153.18 - $197.06
Q3 2023	12,120	$2	$177.30	$163.22 - $186.52
Q2 2023	22,087	$4	$167.31	$156.95 - $182.94
Q1 2023	4,347	$1	$150.99	$139.35 - $161.29
Q4 2022	734	$0	$141.81	$126.42 - $153.48
Q3 2022	8,768	$1,266	$156.07	$138.29 - $171.23
Q2 2022	9,528	$1,465	$158.99	$137.82 - $177.76
Q1 2022	4,776	$843	$179.54	$147.91 - $226.74
Q4 2021	13,407	$3,145	$215.53	$199.33 - $227.72
Q3 2021	76,394	$15,937	$208.54	$195.25 - $219.93
Q2 2021	40,878	$8,420	$206.33	$194.28 - $218.25
Q1 2021	77,045	$16,493	$201.55	$190.45 - $215.84
Q4 2020	26,874	$5,814	$197.47	$171.24 - $214.73
Q3 2020	5,525	$1,104	$188.44	$172.53 - $201.15
Q2 2020	11,356	$2,259	$182.16	$136.65 - $217.57
Q1 2020	8,208	$1,279	$176.33	$117.17 - $198.13
Q4 2019	22,213	$4,287	$177.67	$169.74 - $186.58
Q3 2019	14,265	$2,825	$187.16	$179.22 - $195.89
Q2 2019	123,261	$24,337	$173.21	$164.99 - $187.12
Q1 2019	33,771	$5,962	$150.92	$131.24 - $169.66
Q4 2018	37,094	$5,466	$141.48	$126.10 - $150.86
Q3 2018	44,959	$7,049	$137.00	$128.06 - $148.09
Q2 2018	28,005	$3,930	$132.91	$122.30 - $138.58
Q1 2018	13,173	$1,806	$123.54	$115.47 - $129.02
Q4 2017	45,782	$6,143	$121.85	$117.53 - $126.30
Q3 2017	18,868	$2,427	$120.10	$116.11 - $122.59
Q2 2017	92,803	$12,320	$117.68	$113.27 - $123.01
Q1 2017	46,614	$5,843	$111.04	$106.47 - $114.69
Q4 2016	80,182	$9,399	$105.98	$100.13 - $110.74
Q3 2016	30,880	$3,759	$108.98	$105.46 - $112.42
Q2 2016	22,466	$2,664	$104.92	$98.81 - $109.58
Q1 2016	15,772	$1,759	$95.34	$88.43 - $102.02
Q4 2015	28,036	$3,207	$105.21	$98.01 - $109.49
Q3 2015	8,116	$890	$99.79	$91.88 - $104.89
Q2 2015	12,130	$1,372	$102.25	$97.79 - $105.41
Q1 2015	28,444	$3,253	$97.19	$86.65 - $103.73
Q4 2014	133,384	$13,941	$96.70	$89.74 - $101.94
Q3 2014	41,689	$4,787	$99.26	$94.57 - $104.65
Q2 2014	60,859	$6,776	$94.25	$89.51 - $98.33
Q1 2014	200,530	$21,655	$91.92	$85.62 - $98.30
Q4 2013	192,809	$20,104	$90.95	$84.34 - $94.74
Q3 2013	196,845	$19,440	$81.20	$74.57 - $86.97
Q2 2013	185,942	$15,840	$73.48	$68.51 - $77.84