Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 408,300 | $60,163 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 543,500 | $85,210 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 641,700 | $90,050 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 662,400 | $90,795 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 735,900 | $98,743 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 799,095 | $102,772 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 820,900 | $108,974 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 874,150 | $109,566 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 830,950 | $97,404 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 877,850 | $106,852 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 1,058,625 | $125,553 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 1,221,210 | $136,189 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 1,148,479 | $131,363 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 1,439,426 | $157,934 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 1,429,276 | $161,608 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 1,422,331 | $162,686 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 1,524,613 | $159,353 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 1,658,091 | $190,399 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 1,894,981 | $210,987 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 1,917,871 | $207,111 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 1,838,126 | $191,661 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 1,834,355 | $181,161 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 1,571,325 | $133,861 | $73.48 | $68.51 - $77.84 |