ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,402 Value ($000) $591 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 6,593 Value ($000) $848 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 9,218 Value ($000) $1,224 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 13,713 Value ($000) $1,719 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 70,779 Value ($000) $8,297 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 71,347 Value ($000) $8,684 Avg Close $108.98 Range $105.46 - $112.42
Q1 2016
Shares 76,308 Value ($000) $8,510 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 78,872 Value ($000) $9,021 Avg Close $105.21 Range $98.01 - $109.49