ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,117 Value ($000) $8,649 Avg Close $249.61 Range $225.31 - $270.90

Q2 2024

Shares 29,254 Value ($000) $6,962 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 10,556 Value ($000) $2,437 Avg Close $207.94 Range $189.63 - $227.85

Q3 2023

Shares 16,109 Value ($000) $2,729 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 78,225 Value ($000) $14,604 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 127,448 Value ($000) $21,096 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 30,492 Value ($000) $4,438 Avg Close $141.81 Range $126.42 - $153.48

Q2 2022

Shares 47,810 Value ($000) $7,351,265 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 53,524 Value ($000) $9,450,197 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 32,267 Value ($000) $7,569,515 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 11,489 Value ($000) $2,396,835 Avg Close $208.54 Range $195.25 - $219.93

Q2 2018

Shares 11,154 Value ($000) $1,565 Avg Close $132.91 Range $122.30 - $138.58

Q3 2016

Shares 4,192 Value ($000) $510 Avg Close $108.98 Range $105.46 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,117	$8,649	$249.61	$225.31 - $270.90
Q2 2024	29,254	$6,962	$227.14	$213.29 - $242.24
Q1 2024	10,556	$2,437	$207.94	$189.63 - $227.85
Q3 2023	16,109	$2,729	$177.30	$163.22 - $186.52
Q2 2023	78,225	$14,604	$167.31	$156.95 - $182.94
Q1 2023	127,448	$21,096	$150.99	$139.35 - $161.29
Q4 2022	30,492	$4,438	$141.81	$126.42 - $153.48
Q2 2022	47,810	$7,351,265	$158.99	$137.82 - $177.76
Q1 2022	53,524	$9,450,197	$179.54	$147.91 - $226.74
Q4 2021	32,267	$7,569,515	$215.53	$199.33 - $227.72
Q3 2021	11,489	$2,396,835	$208.54	$195.25 - $219.93
Q2 2018	11,154	$1,565	$132.91	$122.30 - $138.58
Q3 2016	4,192	$510	$108.98	$105.46 - $112.42