ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,025 Value ($000) $1,319 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 4,650 Value ($000) $1,273 Avg Close $270.32 Range $253.71 - $284.56
Q1 2022
Shares 2,541 Value ($000) $449 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 4,150 Value ($000) $974 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 4,681 Value ($000) $977 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 6,430 Value ($000) $1,324 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 11,072 Value ($000) $2,370 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 11,754 Value ($000) $2,543 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 11,138 Value ($000) $2,226 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 10,871 Value ($000) $2,163 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 10,628 Value ($000) $1,656 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 9,195 Value ($000) $1,775 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 8,511 Value ($000) $1,686 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 5,681 Value ($000) $1,122 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,872 Value ($000) $507 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 4,262 Value ($000) $628 Avg Close $141.48 Range $126.10 - $150.86