Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,323,961 | $610,164 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 2,289,303 | $637,693 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 2,497,626 | $674,497 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 2,291,992 | $574,562 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 2,499,757 | $586,309 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 2,416,429 | $611,506 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 2,284,734 | $539,719 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 2,030,698 | $450,267 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 1,830,416 | $360,111 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 1,946,504 | $323,396 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 1,353,021 | $252,498 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 1,742,473 | $288,959 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 1,730,151 | $260,766 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 1,849,300 | $275,922 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 1,554,649 | $239,018 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,404,047 | $254,320 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 923,983 | $206,331 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,243,290 | $259,368 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 991,228 | $204,144 | $206.33 | $194.28 - $218.25 |