ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $994 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,650 Value ($000) $1,002 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,045 Value ($000) $823 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,077 Value ($000) $274 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,449 Value ($000) $574 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 3,005 Value ($000) $767 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,488 Value ($000) $592 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,084 Value ($000) $712 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,320 Value ($000) $460 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,292 Value ($000) $388 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,517 Value ($000) $470 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,452 Value ($000) $406 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,335 Value ($000) $340 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,335 Value ($000) $337 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,538 Value ($000) $390 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,739 Value ($000) $484 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 4,118 Value ($000) $966 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 6,492 Value ($000) $1,354 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 6,282 Value ($000) $1,294 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 5,904 Value ($000) $1,264 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 5,935 Value ($000) $1,284 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 7,328 Value ($000) $1,464 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 7,607 Value ($000) $1,513 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 7,461 Value ($000) $1,163 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 9,631 Value ($000) $1,859 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 13,460 Value ($000) $2,666 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 14,321 Value ($000) $2,828 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 16,402 Value ($000) $2,896 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 16,226 Value ($000) $2,391 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 18,308 Value ($000) $2,871 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 17,644 Value ($000) $2,476 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 41,296 Value ($000) $5,661 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 21,504 Value ($000) $2,885 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 79,754 Value ($000) $10,257 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 79,742 Value ($000) $10,585 Avg Close $117.68 Range $113.27 - $123.01