ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $761 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,900 Value ($000) $794 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,400 Value ($000) $916 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 3,600 Value ($000) $913 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 3,600 Value ($000) $844 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 3,900 Value ($000) $996 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 3,900 Value ($000) $928 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,900 Value ($000) $901 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,900 Value ($000) $774 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,600 Value ($000) $779 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 7,200 Value ($000) $1,344 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 8,000 Value ($000) $1,324 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 9,900 Value ($000) $1,441 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 9,900 Value ($000) $1,430 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 9,600 Value ($000) $1,476 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 8,399 Value ($000) $1,483 Avg Close $179.54 Range $147.91 - $226.74
Q3 2018
Shares 2,000 Value ($000) $314 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 2,000 Value ($000) $281 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,000 Value ($000) $274 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,000 Value ($000) $268 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 2,000 Value ($000) $257 Avg Close $120.10 Range $116.11 - $122.59