ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,280 Value ($000) $10,311 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 39,029 Value ($000) $10,689 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 38,920 Value ($000) $10,486 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 39,438 Value ($000) $9,998 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 39,600 Value ($000) $9,279 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 39,937 Value ($000) $10,197 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 40,467 Value ($000) $9,631 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 41,011 Value ($000) $9,469 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 41,094 Value ($000) $8,151 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 40,863 Value ($000) $6,923 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 41,190 Value ($000) $7,690 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 41,277 Value ($000) $6,833 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 41,210 Value ($000) $5,999 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 41,397 Value ($000) $5,979 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 40,583 Value ($000) $6,240 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 40,178 Value ($000) $7,094 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 39,830 Value ($000) $9,343 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 42,528 Value ($000) $8,872 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 41,490 Value ($000) $8,546 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 40,972 Value ($000) $8,771 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 40,349 Value ($000) $8,730 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 39,071 Value ($000) $7,808 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 52,025 Value ($000) $10,433 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 47,635 Value ($000) $7,422 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 54,651 Value ($000) $10,558 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 51,806 Value ($000) $10,258 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 51,913 Value ($000) $10,254 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 50,570 Value ($000) $8,919 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 50,733 Value ($000) $7,473 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 53,317 Value ($000) $8,359 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 27,581 Value ($000) $3,749 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 27,546 Value ($000) $3,775 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 22,181 Value ($000) $2,977 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 22,008 Value ($000) $2,829 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 21,782 Value ($000) $2,891 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 23,374 Value ($000) $2,932 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 22,342 Value ($000) $2,620 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 20,000 Value ($000) $2,426 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 19,336 Value ($000) $2,294 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 19,102 Value ($000) $2,131 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 7,212 Value ($000) $825 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 7,212 Value ($000) $791 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 18,070 Value ($000) $2,033 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 15,698 Value ($000) $1,797 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 5,250 Value ($000) $549 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 5,340 Value ($000) $614 Avg Close $99.26 Range $94.57 - $104.65