ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,964 Value ($000) $80,059 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 289,572 Value ($000) $79,302 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 278,780 Value ($000) $75,114 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 274,905 Value ($000) $69,694 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 285,903 Value ($000) $66,993 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 307,785 Value ($000) $78,587 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 308,647 Value ($000) $73,458 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 304,741 Value ($000) $70,365 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 306,400 Value ($000) $60,774 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 299,323 Value ($000) $50,705 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 218,273 Value ($000) $40,749 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 200,145 Value ($000) $33,130 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 197,103 Value ($000) $28,690 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 179,813 Value ($000) $25,969 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 180,539 Value ($000) $27,760 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 179,325 Value ($000) $31,662 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 150,404 Value ($000) $35,283 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 141,506 Value ($000) $29,521 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 131,911 Value ($000) $27,170 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 118,891 Value ($000) $25,451 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 96,554 Value ($000) $20,890 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 81,874 Value ($000) $16,362 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 71,257 Value ($000) $14,177 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 63,496 Value ($000) $9,895 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 52,067 Value ($000) $10,048 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 39,467 Value ($000) $7,816 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 11,742 Value ($000) $2,318 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 11,183 Value ($000) $1,974 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 16,814 Value ($000) $2,478 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 7,314 Value ($000) $1,147 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 5,091 Value ($000) $714 Avg Close $132.91 Range $122.30 - $138.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,964	$80,059	$265.71	$251.04 - $281.41
Q3 2025	289,572	$79,302	$270.32	$253.71 - $284.56
Q2 2025	278,780	$75,114	$252.35	$219.93 - $269.19
Q1 2025	274,905	$69,694	$249.61	$225.31 - $270.90
Q4 2024	285,903	$66,993	$245.53	$230.70 - $259.26
Q3 2024	307,785	$78,587	$241.07	$217.65 - $253.31
Q2 2024	308,647	$73,458	$227.14	$213.29 - $242.24
Q1 2024	304,741	$70,365	$207.94	$189.63 - $227.85
Q4 2023	306,400	$60,774	$175.85	$153.18 - $197.06
Q3 2023	299,323	$50,705	$177.30	$163.22 - $186.52
Q2 2023	218,273	$40,749	$167.31	$156.95 - $182.94
Q1 2023	200,145	$33,130	$150.99	$139.35 - $161.29
Q4 2022	197,103	$28,690	$141.81	$126.42 - $153.48
Q3 2022	179,813	$25,969	$156.07	$138.29 - $171.23
Q2 2022	180,539	$27,760	$158.99	$137.82 - $177.76
Q1 2022	179,325	$31,662	$179.54	$147.91 - $226.74
Q4 2021	150,404	$35,283	$215.53	$199.33 - $227.72
Q3 2021	141,506	$29,521	$208.54	$195.25 - $219.93
Q2 2021	131,911	$27,170	$206.33	$194.28 - $218.25
Q1 2021	118,891	$25,451	$201.55	$190.45 - $215.84
Q4 2020	96,554	$20,890	$197.47	$171.24 - $214.73
Q3 2020	81,874	$16,362	$188.44	$172.53 - $201.15
Q2 2020	71,257	$14,177	$182.16	$136.65 - $217.57
Q1 2020	63,496	$9,895	$176.33	$117.17 - $198.13
Q4 2019	52,067	$10,048	$177.67	$169.74 - $186.58
Q3 2019	39,467	$7,816	$187.16	$179.22 - $195.89
Q2 2019	11,742	$2,318	$173.21	$164.99 - $187.12
Q1 2019	11,183	$1,974	$150.92	$131.24 - $169.66
Q4 2018	16,814	$2,478	$141.48	$126.10 - $150.86
Q3 2018	7,314	$1,147	$137.00	$128.06 - $148.09
Q2 2018	5,091	$714	$132.91	$122.30 - $138.58