ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,603 Value ($000) $618 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 4,603 Value ($000) $592 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 4,603 Value ($000) $611 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 4,570 Value ($000) $573 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 4,520 Value ($000) $530 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 4,339 Value ($000) $528 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 4,103 Value ($000) $487 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 3,637 Value ($000) $406 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 3,637 Value ($000) $416 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 3,668 Value ($000) $402 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 3,832 Value ($000) $433 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 4,657 Value ($000) $532 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 46,627 Value ($000) $4,874 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 46,562 Value ($000) $5,347 Avg Close $99.26 Range $94.57 - $104.65