Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 271,034 | $58,641 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 267,071 | $53,372 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 272,622 | $54,238 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 276,982 | $43,162 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 263,478 | $50,849 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 260,201 | $51,531 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 249,672 | $49,295 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 242,702 | $42,847 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 233,938 | $34,471 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 220,561 | $34,580 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 210,439 | $29,530 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 193,142 | $26,474 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 183,721 | $24,651 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 174,774 | $22,478 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 155,301 | $20,616 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 135,137 | $16,938 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 125,678 | $14,732 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 131,016 | $15,947 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 124,209 | $14,731 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 111,937 | $12,483 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 125,504 | $14,355 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 112,100 | $12,300 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 98,823 | $11,174 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 90,836 | $10,390 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 91,311 | $9,544 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 89,308 | $10,255 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 82,850 | $9,225 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 79,037 | $8,535 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 73,750 | $7,690 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 69,274 | $6,842 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 62,054 | $5,286 | $73.48 | $68.51 - $77.84 |