ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,782 Value ($000) $1,518 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 9,466 Value ($000) $2,592 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 9,156 Value ($000) $2,467 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 9,126 Value ($000) $2,314 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 9,575 Value ($000) $2,244 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 9,575 Value ($000) $2,445 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 9,940 Value ($000) $2,366 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 11,122 Value ($000) $3 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 11,629 Value ($000) $2 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 12,172 Value ($000) $2 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 14,595 Value ($000) $3 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 58,897 Value ($000) $9 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 58,897 Value ($000) $9 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 60,872 Value ($000) $8,791 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 57,707 Value ($000) $8,873 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 59,405 Value ($000) $10,488 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 59,154 Value ($000) $13,877 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 59,394 Value ($000) $12,391 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 60,628 Value ($000) $12,488 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 67,400 Value ($000) $14,428 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 67,608 Value ($000) $14,628 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 70,918 Value ($000) $14,172 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 71,877 Value ($000) $14,300 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 75,005 Value ($000) $11,688 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 76,414 Value ($000) $14,747 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 81,168 Value ($000) $16,075 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 81,568 Value ($000) $16,105 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 86,345 Value ($000) $15,243 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 89,767 Value ($000) $13,227 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 91,774 Value ($000) $14,388 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 92,497 Value ($000) $12,980 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 354,205 Value ($000) $48,551 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 401,274 Value ($000) $53,842 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 417,347 Value ($000) $53,675 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 422,854 Value ($000) $56,134 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 567,867 Value ($000) $71,176 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 676,831 Value ($000) $79,338 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 742,801 Value ($000) $90,414 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 861,176 Value ($000) $102,136 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 1,132,500 Value ($000) $126,296 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 1,137,351 Value ($000) $130,090 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 1,138,621 Value ($000) $124,929 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 1,140,318 Value ($000) $128,936 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 1,121,528 Value ($000) $128,281 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 1,103,715 Value ($000) $115,360 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 839,540 Value ($000) $96,404 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 811,545 Value ($000) $90,357 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 770,829 Value ($000) $83,242 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 710,953 Value ($000) $74,131 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 701,158 Value ($000) $69,247 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 652,267 Value ($000) $55,566 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,782	$1,518	$265.71	$251.04 - $281.41
Q3 2025	9,466	$2,592	$270.32	$253.71 - $284.56
Q2 2025	9,156	$2,467	$252.35	$219.93 - $269.19
Q1 2025	9,126	$2,314	$249.61	$225.31 - $270.90
Q4 2024	9,575	$2,244	$245.53	$230.70 - $259.26
Q3 2024	9,575	$2,445	$241.07	$217.65 - $253.31
Q2 2024	9,940	$2,366	$227.14	$213.29 - $242.24
Q1 2024	11,122	$3	$207.94	$189.63 - $227.85
Q4 2023	11,629	$2	$175.85	$153.18 - $197.06
Q3 2023	12,172	$2	$177.30	$163.22 - $186.52
Q2 2023	14,595	$3	$167.31	$156.95 - $182.94
Q1 2023	58,897	$9	$150.99	$139.35 - $161.29
Q4 2022	58,897	$9	$141.81	$126.42 - $153.48
Q3 2022	60,872	$8,791	$156.07	$138.29 - $171.23
Q2 2022	57,707	$8,873	$158.99	$137.82 - $177.76
Q1 2022	59,405	$10,488	$179.54	$147.91 - $226.74
Q4 2021	59,154	$13,877	$215.53	$199.33 - $227.72
Q3 2021	59,394	$12,391	$208.54	$195.25 - $219.93
Q2 2021	60,628	$12,488	$206.33	$194.28 - $218.25
Q1 2021	67,400	$14,428	$201.55	$190.45 - $215.84
Q4 2020	67,608	$14,628	$197.47	$171.24 - $214.73
Q3 2020	70,918	$14,172	$188.44	$172.53 - $201.15
Q2 2020	71,877	$14,300	$182.16	$136.65 - $217.57
Q1 2020	75,005	$11,688	$176.33	$117.17 - $198.13
Q4 2019	76,414	$14,747	$177.67	$169.74 - $186.58
Q3 2019	81,168	$16,075	$187.16	$179.22 - $195.89
Q2 2019	81,568	$16,105	$173.21	$164.99 - $187.12
Q1 2019	86,345	$15,243	$150.92	$131.24 - $169.66
Q4 2018	89,767	$13,227	$141.48	$126.10 - $150.86
Q3 2018	91,774	$14,388	$137.00	$128.06 - $148.09
Q2 2018	92,497	$12,980	$132.91	$122.30 - $138.58
Q1 2018	354,205	$48,551	$123.54	$115.47 - $129.02
Q4 2017	401,274	$53,842	$121.85	$117.53 - $126.30
Q3 2017	417,347	$53,675	$120.10	$116.11 - $122.59
Q2 2017	422,854	$56,134	$117.68	$113.27 - $123.01
Q1 2017	567,867	$71,176	$111.04	$106.47 - $114.69
Q4 2016	676,831	$79,338	$105.98	$100.13 - $110.74
Q3 2016	742,801	$90,414	$108.98	$105.46 - $112.42
Q2 2016	861,176	$102,136	$104.92	$98.81 - $109.58
Q1 2016	1,132,500	$126,296	$95.34	$88.43 - $102.02
Q4 2015	1,137,351	$130,090	$105.21	$98.01 - $109.49
Q3 2015	1,138,621	$124,929	$99.79	$91.88 - $104.89
Q2 2015	1,140,318	$128,936	$102.25	$97.79 - $105.41
Q1 2015	1,121,528	$128,281	$97.19	$86.65 - $103.73
Q4 2014	1,103,715	$115,360	$96.70	$89.74 - $101.94
Q3 2014	839,540	$96,404	$99.26	$94.57 - $104.65
Q2 2014	811,545	$90,357	$94.25	$89.51 - $98.33
Q1 2014	770,829	$83,242	$91.92	$85.62 - $98.30
Q4 2013	710,953	$74,131	$90.95	$84.34 - $94.74
Q3 2013	701,158	$69,247	$81.20	$74.57 - $86.97
Q2 2013	652,267	$55,566	$73.48	$68.51 - $77.84