Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,354,053 | $880,506 | $265.71 | $251.04 - $281.41 |
| Q2 2025 | 3,145,575 | $847,544 | $252.35 | $219.93 - $269.19 |
| Q4 2024 | 2,225,156 | $521,399 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 2,025,099 | $517,069 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 2,073,232 | $493,429 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 2,069,264 | $477,793 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 1,842,301 | $365,420 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 1,820,933 | $308,466 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 1,729,176 | $322,820 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 1,651,224 | $273,327 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 1,901,019 | $276,712 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 2,486,172 | $359,053 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 1,443,103 | $221,892 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,492,967 | $263,598 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,438,436 | $337,443 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,453,718 | $303,275 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,599,477 | $329,444 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 1,639,822 | $351,037 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 1,502,567 | $325,095 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 1,576,401 | $315,028 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 1,549,394 | $308,252 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 2,123,385 | $330,887 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 2,029,507 | $391,675 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 2,034,922 | $402,996 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 2,010,220 | $396,899 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 1,985,173 | $350,462 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 1,771,320 | $261,004 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 2,011,226 | $315,319 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 2,344,379 | $328,987 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 2,908,920 | $398,727 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 3,009,342 | $403,793 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 3,001,517 | $386,024 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 2,898,692 | $384,800 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 2,837,389 | $355,639 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 2,969,880 | $348,129 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 3,197,884 | $371,772 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 3,173,617 | $376,391 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 2,819,670 | $314,450 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 2,819,670 | $322,514 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 3,003,291 | $329,521 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 2,221,068 | $251,136 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 2,160,583 | $247,128 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 2,124,490 | $222,052 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 2,213,638 | $254,192 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 2,328,509 | $259,256 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 2,473,310 | $267,093 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 2,537,238 | $264,558 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 2,628,972 | $259,637 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 2,532,929 | $215,781 | $73.48 | $68.51 - $77.84 |
| Q1 2013 | 2,352,524 | $188,625 | $65.61 | $62.45 - $70.20 |
| Q3 2012 | 2,227,964 | $144,395 | — | — |
| Q2 2012 | 2,199,935 | $143,986 | — | — |