Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,670 | $438 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 1,671 | $458 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 1,437 | $387 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 1,420 | $360 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 1,420 | $333 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 1,420 | $363 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 1,542 | $367 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 1,550 | $358 | $207.94 | $189.63 - $227.85 |
| Q2 2020 | 1,194 | $238 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 1,326 | $207 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 1,795 | $346 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 1,873 | $371 | $187.16 | $179.22 - $195.89 |
| Q4 2017 | 2,970 | $399 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 2,540 | $327 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 2,134 | $283 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 1,759 | $220 | $111.04 | $106.47 - $114.69 |